Aptos

APT · 美元计价

$0.6662

-3.91% ≈ ￥4.3969 (-$0.03)

更新于 2026-10-29 17:10:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6933

24H 成交量$699.97万

流通市值$6.19亿

24H 涨跌额(-$0.03)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
677	BANANABanana Gun	$3.352	$3.49	$3.33	$5.62万	$1,385.72万	-3.40%
295	ORCAOrca	$1.64	$1.73	$1.63	$59.69万	$1.04亿	-2.15%
98	SHELLMyShell	$0.02501	$0.0285	$0.02432	$331.94万	$763.03万	-4.87%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
80	MARSCOINMarsCoin	$0.0634	$0.0698	$0.0616	$509.16万	$6,826.30万	-7.58%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.11万	$1.56亿	-3.66%
101	REZRenzo	$0.004273	$0.00514	$0.004222	$323.80万	$4,523.63万	-15.00%
645	LQTYLiquity	$0.1905	$0.201	$0.1883	$9.29万	$1,955.92万	-4.08%
112	HUMAHuma Finance	$0.02854	$0.029	$0.02642	$265.65万	$4,720.15万	4.20%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
580	GASGas	$1.167	$1.22	$1.15	$15.87万	$7,798.80万	-2.18%
524	SAPIENSapien	$0.0543	$0.0565	$0.0538	$20.93万	$1,362.22万	-3.55%
144	SKYSky	$0.06482	$0.06698	$0.06359	$173.89万	$15.33亿	-1.79%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
39	QNTQuant	$193.08	$203.43	$190.07	$1,275.86万	$29.20亿	-3.18%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
70	DOTPolkadot	$0.984	$1.04	$0.963	$617.85万	$773.24万	-2.57%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
126	BICOBiconomy	$0.0162	$0.01824	$0.01551	$230.73万	$1,701.89万	2.92%