Sapien

SAPIEN · 美元计价

$0.05449

-2.87% ≈ ￥0.359634 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0561

24H 成交量$21.73万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
678	BANANABanana Gun	$3.374	$3.49	$3.33	$5.42万	$1,385.72万	-2.29%
306	ORCAOrca	$1.655	$1.73	$1.63	$56.38万	$1.04亿	-2.30%
103	SHELLMyShell	$0.02427	$0.0285	$0.02417	$299.42万	$763.03万	-3.04%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
79	MARSCOINMarsCoin	$0.0635	$0.0698	$0.0616	$512.74万	$6,826.30万	-8.37%
365	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.29万	$1.56亿	-3.27%
104	REZRenzo	$0.00424	$0.005008	$0.004222	$296.07万	$4,523.63万	-13.70%
617	LQTYLiquity	$0.191	$0.201	$0.1883	$12.58万	$1,955.92万	-3.92%
115	HUMAHuma Finance	$0.02875	$0.02974	$0.02642	$255.61万	$4,720.15万	4.55%
483	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
587	GASGas	$1.174	$1.22	$1.15	$15.00万	$7,798.80万	-1.84%
515	SAPIENSapien	$0.05449	$0.0565	$0.0538	$21.73万	$1,362.22万	-2.87%
145	SKYSky	$0.06547	$0.06698	$0.06359	$172.31万	$15.33亿	-0.05%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
45	QNTQuant	$193.53	$202.92	$190.07	$1,186.09万	$29.20亿	-3.40%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
71	DOTPolkadot	$0.984	$1.04	$0.963	$587.74万	$773.24万	-3.62%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
118	BICOBiconomy	$0.01637	$0.01824	$0.01551	$245.14万	$1,701.89万	3.87%