Lagrange

LA · 美元计价

$0.0529

-7.19% ≈ ￥0.34914 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.059

24H 最低$0.0486

今日开盘$0.057

24H 成交量$155.65万

流通市值$2,083.89万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
620	BANANABanana Gun	$3.203	$3.47	$3.06	$17.85万	$1,387.48万	-4.27%
250	ORCAOrca	$1.636	$1.71	$1.50	$127.41万	$1.04亿	0.31%
297	SHELLMyShell	$0.02418	$0.02523	$0.02211	$88.90万	$675.82万	-1.75%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
62	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,270.18万	$6,758.05万	-16.72%
261	MANADecentraland	$0.0718	$0.0798	$0.0682	$112.46万	$1.55亿	-5.03%
151	REZRenzo	$0.004217	$0.004368	$0.003728	$277.22万	$3,986.84万	-2.88%
576	LQTYLiquity	$0.1854	$0.1983	$0.1708	$24.40万	$1,946.95万	-2.06%
138	HUMAHuma Finance	$0.02854	$0.03004	$0.02725	$332.87万	$4,999.77万	0.99%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
312	GASGas	$1.136	$1.24	$1.11	$84.95万	$7,962.69万	-1.98%
484	SAPIENSapien	$0.05155	$0.05676	$0.0502	$41.41万	$1,371.01万	-4.56%
97	SKYSky	$0.06576	$0.0686	$0.06168	$582.19万	$15.67亿	1.62%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
47	QNTQuant	$196.08	$200.00	$175.15	$1,883.68万	$28.94亿	1.88%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
72	DOTPolkadot	$0.949	$1.03	$0.869	$1,026.34万	$771.35万	-2.77%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
184	BICOBiconomy	$0.01618	$0.01815	$0.01489	$204.63万	$1,765.16万	1.25%