Midnight

NIGHT · 美元计价

$0.03796

-2.59% ≈ ￥0.250536 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03897

24H 成交量$382.35万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
623	BANANABanana Gun	$3.21	$3.47	$3.06	$17.83万	$1,387.48万	-4.04%
248	ORCAOrca	$1.641	$1.71	$1.50	$127.87万	$1.04亿	0.24%
294	SHELLMyShell	$0.02444	$0.02523	$0.02211	$89.89万	$675.82万	-0.73%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
62	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,247.39万	$6,758.05万	-16.08%
261	MANADecentraland	$0.0716	$0.0798	$0.0682	$112.88万	$1.55亿	-5.42%
153	REZRenzo	$0.004223	$0.004368	$0.003728	$268.41万	$3,986.84万	-0.68%
576	LQTYLiquity	$0.1843	$0.1983	$0.1708	$24.43万	$1,946.95万	-2.69%
139	HUMAHuma Finance	$0.02879	$0.03004	$0.02725	$327.72万	$4,999.77万	-0.38%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
311	GASGas	$1.137	$1.24	$1.11	$85.09万	$7,962.69万	-2.07%
485	SAPIENSapien	$0.05152	$0.05676	$0.0502	$41.26万	$1,371.01万	-4.61%
96	SKYSky	$0.06577	$0.0686	$0.06168	$587.44万	$15.67亿	2.14%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
47	QNTQuant	$197.05	$200.00	$175.15	$1,915.71万	$28.94亿	2.19%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
72	DOTPolkadot	$0.939	$1.03	$0.869	$1,031.69万	$771.35万	-4.09%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
185	BICOBiconomy	$0.01615	$0.01815	$0.01489	$203.57万	$1,765.16万	1.32%