Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$347.06
0.10%
≈ ￥2290.6
($0.33)
更新于 2026-10-29 14:35:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.73
24H 成交量$160.42万
流通市值$556.77万
24H 涨跌额($0.33)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 676 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -1.55% |
| 296 |
ORCAOrca
|
$1.648 | $1.73 | $1.63 | $60.46万 | $1.04亿 | -1.79% |
| 88 |
SHELLMyShell
|
$0.02651 | $0.0285 | $0.02475 | $377.12万 | $763.03万 | 4.82% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 82 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $479.31万 | $6,826.30万 | -8.82% |
| 358 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $43.02万 | $1.56亿 | -3.66% |
| 96 |
REZRenzo
|
$0.004454 | $0.005146 | $0.004334 | $343.98万 | $4,523.63万 | -12.87% |
| 652 |
LQTYLiquity
|
$0.191 | $0.201 | $0.1899 | $8.51万 | $1,955.92万 | -3.54% |
| 108 |
HUMAHuma Finance
|
$0.02802 | $0.02876 | $0.02642 | $286.10万 | $4,720.15万 | 2.30% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 527 |
GASGas
|
$1.163 | $1.22 | $1.16 | $20.59万 | $7,798.80万 | -2.60% |
| 539 |
SAPIENSapien
|
$0.05438 | $0.0566 | $0.0539 | $18.86万 | $1,362.22万 | -3.24% |
| 139 |
SKYSky
|
$0.06455 | $0.06698 | $0.06359 | $192.11万 | $15.33亿 | -1.96% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 39 |
QNTQuant
|
$193.57 | $203.43 | $190.07 | $1,332.52万 | $29.20亿 | -4.00% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 69 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $652.11万 | $773.24万 | -2.30% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 130 |
BICOBiconomy
|
$0.01625 | $0.01824 | $0.01551 | $216.01万 | $1,701.89万 | 3.77% |
相关站点
共 40 个
Tether Gold - BTC行情
Nillion - 币种排行
比特现金 - 比特币
Hyperliquid - BTC行情
Artificial Inu - 比特币行情
Ethena - 币种排行
Hedera - 币种排行
BFUSD - 加密货币行情
United Stables - BTC行情
Injective - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aster - 加密货币行情
Midnight - 币种排行
Artificial Inu - 币种排行
艾达币 - 比特币行情
QQQB - BTC行情
Sui - BTC行情
Pump.fun - 以太坊ETH价格
Aave - 比特币
Artificial Inu - 以太坊ETH价格
LITEB - 数字货币市值
EUR - 币种排行
艾达币 - 加密货币行情
Pump.fun - 比特币行情
比特币 - 比特币行情
Aster - 比特币
Starknet - 以太坊ETH价格
NFP - 币种排行
Aster - 比特币
Quant - 加密货币行情
Pepe - 币种排行
波场 - 以太坊ETH价格
LayerZero - 加密货币行情
Internet - 以太坊ETH价格
Sei - 以太坊ETH价格
Nillion - 币种排行
Avalanche - 比特币行情
Shiba Inu - BTC行情
Starknet - 加密货币行情
Tokamak - BTC行情