ACH

ACH · 美元计价

$0.00497

-1.78% ≈ ￥0.032802 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00506

24H 成交量$19.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
670	BANANABanana Gun	$3.401	$3.49	$3.33	$6.62万	$1,387.48万	-2.10%
293	ORCAOrca	$1.676	$1.73	$1.63	$60.63万	$1.04亿	-1.70%
141	SHELLMyShell	$0.02385	$0.0285	$0.02379	$200.25万	$675.82万	-8.45%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
75	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$577.60万	$6,758.05万	-5.97%
450	MANADecentraland	$0.0773	$0.0813	$0.0755	$30.99万	$1.55亿	-4.45%
117	REZRenzo	$0.004251	$0.005008	$0.004191	$261.73万	$3,986.84万	-13.01%
595	LQTYLiquity	$0.1915	$0.201	$0.1883	$15.11万	$1,946.95万	-4.20%
99	HUMAHuma Finance	$0.02839	$0.03004	$0.027	$351.32万	$4,999.77万	4.92%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
313	GASGas	$1.208	$1.24	$1.15	$53.66万	$7,962.69万	0.00%
500	SAPIENSapien	$0.05515	$0.05676	$0.0538	$24.76万	$1,371.01万	-1.69%
147	SKYSky	$0.06658	$0.06732	$0.06359	$176.43万	$15.67亿	-0.06%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
47	QNTQuant	$191.35	$202.92	$189.05	$1,181.92万	$28.94亿	-4.71%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
84	DOTPolkadot	$0.985	$1.04	$0.963	$463.90万	$771.35万	-4.55%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
102	BICOBiconomy	$0.01702	$0.01824	$0.0158	$337.35万	$1,765.16万	1.86%