Artificial Inu
AI · 美元计价
$0.0198
1.54%
≈ ￥0.13068
($0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0195
24H 成交量$1,443.68万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 675 |
BANANABanana Gun
|
$3.384 | $3.49 | $3.35 | $5.74万 | $1,385.72万 | -1.20% |
| 295 |
ORCAOrca
|
$1.652 | $1.73 | $1.63 | $60.73万 | $1.04亿 | -1.73% |
| 87 |
SHELLMyShell
|
$0.02651 | $0.0285 | $0.02475 | $384.45万 | $763.03万 | 6.42% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 82 |
MARSCOINMarsCoin
|
$0.0636 | $0.0698 | $0.0616 | $478.04万 | $6,826.30万 | -8.49% |
| 357 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0759 | $43.04万 | $1.56亿 | -3.03% |
| 94 |
REZRenzo
|
$0.004398 | $0.00518 | $0.004334 | $346.63万 | $4,523.63万 | -14.30% |
| 653 |
LQTYLiquity
|
$0.1918 | $0.201 | $0.1899 | $8.43万 | $1,955.92万 | -3.03% |
| 108 |
HUMAHuma Finance
|
$0.02823 | $0.02855 | $0.02642 | $285.96万 | $4,720.15万 | 4.09% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 522 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.86万 | $7,798.80万 | -2.76% |
| 540 |
SAPIENSapien
|
$0.05446 | $0.0566 | $0.0539 | $18.81万 | $1,362.22万 | -2.75% |
| 135 |
SKYSky
|
$0.06469 | $0.06698 | $0.06359 | $198.77万 | $15.33亿 | -1.78% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 39 |
QNTQuant
|
$194.9 | $203.43 | $190.07 | $1,339.05万 | $29.20亿 | -2.75% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 69 |
DOTPolkadot
|
$0.981 | $1.04 | $0.963 | $654.38万 | $773.24万 | -2.19% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 130 |
BICOBiconomy
|
$0.01648 | $0.01824 | $0.01551 | $211.14万 | $1,701.89万 | 5.24% |
相关站点
共 40 个
NFP - 以太坊ETH价格
USDC - 数字货币市值
Aster - BTC行情
Blur - 加密货币行情
Quant - 比特币
Hyperliquid - 比特币
Hyperliquid - 以太坊ETH价格
Gram - 以太坊ETH价格
Artificial Inu - 加密货币行情
Renzo - 以太坊ETH价格
达世币 - 币种排行
StraitsX XUSD - 币种排行
瑞波币 - 比特币
EUR - 币种排行
Hedera - 加密货币行情
LITEB - 比特币行情
Blur - 以太坊ETH价格
Renzo - 比特币
Starknet - 比特币
Aptos - 加密货币行情
Solana - 加密货币行情
Sui - 币种排行
MyShell - 以太坊ETH价格
Worldcoin - 加密货币行情
United Stables - 比特币行情
Nillion - 以太坊ETH价格
Official Trump - 比特币行情
Aster - 以太坊ETH价格
Quant - BTC行情
Quant - 数字货币市值
LITEB - 比特币行情
比特币 - 币种排行
Hedera - 数字货币市值
Polkadot - 币种排行
Sei - 加密货币行情
Aptos - 加密货币行情
USDC - 以太坊ETH价格
StraitsX XUSD - 比特币
Aave - 加密货币行情
BFUSD - 比特币行情