ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 17:30:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
612	BANANABanana Gun	$3.192	$3.47	$3.06	$18.88万	$1,387.48万	-4.55%
246	ORCAOrca	$1.638	$1.71	$1.50	$129.40万	$1.04亿	0.00%
313	SHELLMyShell	$0.02469	$0.02523	$0.02211	$85.23万	$675.82万	0.20%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
64	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,246.03万	$6,758.05万	-17.41%
261	MANADecentraland	$0.072	$0.0798	$0.0682	$114.26万	$1.55亿	-5.51%
153	REZRenzo	$0.004256	$0.004368	$0.003728	$270.70万	$3,986.84万	-0.49%
577	LQTYLiquity	$0.1844	$0.1983	$0.1708	$24.58万	$1,946.95万	-3.00%
138	HUMAHuma Finance	$0.02854	$0.03004	$0.02725	$326.76万	$4,999.77万	0.39%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
314	GASGas	$1.137	$1.24	$1.11	$85.15万	$7,962.69万	-2.40%
490	SAPIENSapien	$0.05161	$0.05676	$0.0502	$40.75万	$1,371.01万	-4.74%
96	SKYSky	$0.06648	$0.0686	$0.06168	$597.35万	$15.67亿	2.77%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
47	QNTQuant	$196.13	$200.00	$175.15	$2,027.10万	$28.94亿	2.31%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
74	DOTPolkadot	$0.937	$1.03	$0.869	$1,038.85万	$771.35万	-4.58%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
187	BICOBiconomy	$0.01595	$0.01815	$0.01489	$200.30万	$1,765.16万	-2.45%