ApeCoin

APE · 美元计价

$0.1225

0.41% ≈ ￥0.8085 ($0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.122

24H 成交量$72.96万

流通市值$1.25亿

24H 涨跌额($0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
677	BANANABanana Gun	$3.396	$3.49	$3.33	$5.59万	$1,385.72万	-0.44%
301	ORCAOrca	$1.676	$1.73	$1.63	$57.00万	$1.04亿	0.30%
111	SHELLMyShell	$0.02425	$0.0285	$0.02416	$268.45万	$763.03万	-8.04%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
77	MARSCOINMarsCoin	$0.0639	$0.0698	$0.0616	$508.20万	$6,826.30万	-4.77%
380	MANADecentraland	$0.0776	$0.0813	$0.0755	$39.69万	$1.56亿	-0.89%
108	REZRenzo	$0.004207	$0.005008	$0.004191	$278.62万	$4,523.63万	-12.79%
615	LQTYLiquity	$0.1919	$0.201	$0.1883	$12.78万	$1,955.92万	-2.04%
103	HUMAHuma Finance	$0.02938	$0.03004	$0.02642	$310.14万	$4,720.15万	10.33%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
347	GASGas	$1.199	$1.22	$1.15	$46.78万	$7,798.80万	1.18%
506	SAPIENSapien	$0.05483	$0.0565	$0.0538	$23.22万	$1,362.22万	-0.85%
145	SKYSky	$0.06512	$0.06698	$0.06359	$171.96万	$15.33亿	0.32%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
44	QNTQuant	$194.03	$202.92	$190.07	$1,116.49万	$29.20亿	-1.49%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
74	DOTPolkadot	$0.994	$1.04	$0.963	$531.82万	$773.24万	-1.19%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
117	BICOBiconomy	$0.01635	$0.01824	$0.01551	$249.64万	$1,701.89万	5.01%