Api3

API3 · 美元计价

$0.2407

-8.31% ≈ ￥1.5886 (-$0.02)

更新于 2026-10-30 07:10:01

24H 最高$0.2643

24H 最低$0.2369

今日开盘$0.2625

24H 成交量$34.19万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
655	BANANABanana Gun	$3.227	$3.47	$3.22	$10.56万	$1,387.48万	-6.22%
235	ORCAOrca	$1.569	$1.72	$1.55	$105.83万	$1.04亿	-8.89%
166	SHELLMyShell	$0.02336	$0.0285	$0.02258	$189.86万	$675.82万	-13.61%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
65	MARSCOINMarsCoin	$0.0552	$0.0688	$0.0538	$1,050.46万	$6,758.05万	-18.70%
337	MANADecentraland	$0.0726	$0.0798	$0.0711	$62.75万	$1.55亿	-8.45%
128	REZRenzo	$0.003964	$0.004995	$0.003942	$299.64万	$3,986.84万	-20.27%
581	LQTYLiquity	$0.1816	$0.1983	$0.1783	$20.06万	$1,946.95万	-8.05%
114	HUMAHuma Finance	$0.02825	$0.03004	$0.02702	$372.04万	$4,999.77万	3.48%
540	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
325	GASGas	$1.159	$1.24	$1.14	$65.39万	$7,962.69万	-3.26%
436	SAPIENSapien	$0.05232	$0.05676	$0.05144	$41.88万	$1,371.01万	-6.57%
108	SKYSky	$0.06713	$0.0686	$0.06273	$396.18万	$15.67亿	2.74%
357	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
49	QNTQuant	$182.62	$202.76	$180.60	$1,432.98万	$28.94亿	-9.63%
332	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
71	DOTPolkadot	$0.92	$1.03	$0.89	$818.05万	$771.35万	-9.36%
492	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
134	BICOBiconomy	$0.01587	$0.01822	$0.01563	$281.17万	$1,765.16万	-11.04%