APPB

APPB · 美元计价

$250.94

-2.91% ≈ ￥1656.2 (-$7.52)

更新于 2026-10-30 11:30:02

24H 最高$264.74

24H 最低$250.00

今日开盘$258.46

24H 成交量$5.98万

流通市值—

24H 涨跌额(-$7.52)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
635	BANANABanana Gun	$3.16	$3.47	$3.06	$15.29万	$1,387.48万	-5.84%
237	ORCAOrca	$1.604	$1.71	$1.50	$129.20万	$1.04亿	-1.96%
238	SHELLMyShell	$0.02264	$0.02727	$0.02211	$128.35万	$675.82万	-16.12%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
62	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,303.08万	$6,758.05万	-13.92%
277	MANADecentraland	$0.0691	$0.0798	$0.0682	$98.57万	$1.55亿	-9.79%
137	REZRenzo	$0.003779	$0.004686	$0.003728	$301.60万	$3,986.84万	-19.36%
578	LQTYLiquity	$0.1779	$0.1983	$0.1708	$22.67万	$1,946.95万	-6.66%
126	HUMAHuma Finance	$0.02864	$0.03004	$0.02711	$379.18万	$4,999.77万	3.39%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.123	$1.24	$1.11	$81.18万	$7,962.69万	-2.94%
457	SAPIENSapien	$0.05138	$0.05676	$0.0502	$44.68万	$1,371.01万	-5.38%
102	SKYSky	$0.06351	$0.0686	$0.06168	$532.30万	$15.67亿	-0.27%
394	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
51	QNTQuant	$182.5	$200.00	$175.15	$1,551.81万	$28.94亿	-4.29%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
73	DOTPolkadot	$0.926	$1.03	$0.869	$964.13万	$771.35万	-3.84%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
164	BICOBiconomy	$0.01581	$0.01815	$0.01489	$226.19万	$1,765.16万	-6.17%