AS Roma Fan Token

ASR · 美元计价

$0.744

-0.27% ≈ ￥4.9104 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.759

24H 最低$0.723

今日开盘$0.746

24H 成交量$13.39万

流通市值$680.32万

24H 涨跌额(-$0.00)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
673	BANANABanana Gun	$3.399	$3.49	$3.33	$6.67万	$1,387.48万	-0.67%
298	ORCAOrca	$1.664	$1.73	$1.63	$59.70万	$1.04亿	-0.30%
135	SHELLMyShell	$0.02384	$0.0285	$0.02383	$214.24万	$675.82万	-5.55%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$587.08万	$6,758.05万	-3.30%
409	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.91万	$1.55亿	-2.03%
117	REZRenzo	$0.004294	$0.005008	$0.004191	$267.71万	$3,986.84万	-12.13%
591	LQTYLiquity	$0.1925	$0.201	$0.1883	$15.59万	$1,946.95万	-2.09%
101	HUMAHuma Finance	$0.02906	$0.03004	$0.02687	$343.20万	$4,999.77万	7.04%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.206	$1.24	$1.15	$52.79万	$7,962.69万	1.09%
497	SAPIENSapien	$0.05529	$0.05676	$0.0538	$25.54万	$1,371.01万	0.16%
152	SKYSky	$0.06655	$0.06732	$0.06359	$173.14万	$15.67亿	0.42%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
45	QNTQuant	$190.15	$202.92	$189.63	$1,253.32万	$28.94亿	-2.52%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
83	DOTPolkadot	$0.98	$1.04	$0.963	$490.54万	$771.35万	-2.49%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
104	BICOBiconomy	$0.01686	$0.01824	$0.0158	$337.48万	$1,765.16万	5.38%