AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
670	BANANABanana Gun	$3.446	$3.49	$3.33	$6.84万	$1,387.48万	1.38%
292	ORCAOrca	$1.685	$1.73	$1.63	$60.40万	$1.04亿	1.81%
134	SHELLMyShell	$0.02428	$0.0285	$0.02411	$218.13万	$675.82万	-5.60%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
75	MARSCOINMarsCoin	$0.0664	$0.0698	$0.0616	$584.80万	$6,758.05万	0.76%
394	MANADecentraland	$0.0788	$0.0813	$0.0755	$38.59万	$1.55亿	0.51%
116	REZRenzo	$0.004291	$0.005008	$0.004191	$275.61万	$3,986.84万	-10.90%
587	LQTYLiquity	$0.1959	$0.201	$0.1883	$15.72万	$1,946.95万	0.51%
103	HUMAHuma Finance	$0.0294	$0.03004	$0.02687	$335.95万	$4,999.77万	8.53%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
324	GASGas	$1.222	$1.24	$1.15	$52.29万	$7,962.69万	3.38%
492	SAPIENSapien	$0.05656	$0.05676	$0.0538	$25.73万	$1,371.01万	3.21%
157	SKYSky	$0.06656	$0.06724	$0.06359	$163.55万	$15.67亿	1.57%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
46	QNTQuant	$195.7	$202.92	$190.07	$1,177.07万	$28.94亿	0.72%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
81	DOTPolkadot	$1.002	$1.04	$0.963	$512.19万	$771.35万	0.81%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
106	BICOBiconomy	$0.01743	$0.01824	$0.01575	$321.93万	$1,765.16万	10.46%