AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$44.44

7.76% ≈ ￥293.304 ($3.20)

更新于 2026-10-29 23:35:02

24H 最高$44.67

24H 最低$40.87

今日开盘$41.24

24H 成交量$19.23万

流通市值$191.32万

24H 涨跌额($3.20)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
673	BANANABanana Gun	$3.453	$3.49	$3.33	$6.05万	$1,385.72万	1.23%
296	ORCAOrca	$1.704	$1.73	$1.63	$57.98万	$1.04亿	1.67%
128	SHELLMyShell	$0.0249	$0.0285	$0.02411	$227.93万	$763.03万	-4.53%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
77	MARSCOINMarsCoin	$0.0669	$0.0698	$0.0616	$530.10万	$6,826.30万	0.60%
390	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.63万	$1.56亿	0.89%
114	REZRenzo	$0.004307	$0.005008	$0.004191	$271.19万	$4,523.63万	-11.42%
609	LQTYLiquity	$0.1965	$0.201	$0.1883	$13.87万	$1,955.92万	0.87%
102	HUMAHuma Finance	$0.02926	$0.03004	$0.02679	$330.83万	$4,720.15万	7.22%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
332	GASGas	$1.223	$1.23	$1.15	$49.69万	$7,798.80万	3.21%
493	SAPIENSapien	$0.05638	$0.0565	$0.0538	$25.33万	$1,362.22万	2.14%
154	SKYSky	$0.0668	$0.06698	$0.06359	$166.42万	$15.33亿	3.23%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
44	QNTQuant	$198.66	$202.92	$190.07	$1,158.86万	$29.20亿	2.40%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
79	DOTPolkadot	$1.012	$1.04	$0.963	$522.87万	$773.24万	1.00%
423	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
112	BICOBiconomy	$0.01804	$0.01824	$0.01575	$284.00万	$1,701.89万	13.75%