FC Barcelona Fan Token

BAR · 美元计价

$0.248

-0.40% ≈ ￥1.6368 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.254

24H 最低$0.246

今日开盘$0.249

24H 成交量$14.88万

流通市值$719.37万

24H 涨跌额(-$0.00)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
672	BANANABanana Gun	$3.412	$3.49	$3.33	$6.60万	$1,387.48万	0.06%
297	ORCAOrca	$1.673	$1.73	$1.63	$58.30万	$1.04亿	0.24%
136	SHELLMyShell	$0.02399	$0.0285	$0.02384	$215.92万	$675.82万	-4.65%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
74	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$583.65万	$6,758.05万	-1.66%
401	MANADecentraland	$0.0778	$0.0813	$0.0755	$37.29万	$1.55亿	-0.77%
116	REZRenzo	$0.004343	$0.005008	$0.004191	$268.21万	$3,986.84万	-10.91%
589	LQTYLiquity	$0.1939	$0.201	$0.1883	$15.65万	$1,946.95万	-0.82%
102	HUMAHuma Finance	$0.02932	$0.03004	$0.02687	$340.80万	$4,999.77万	7.91%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
323	GASGas	$1.218	$1.24	$1.15	$52.34万	$7,962.69万	2.10%
496	SAPIENSapien	$0.05578	$0.05676	$0.0538	$25.10万	$1,371.01万	1.42%
152	SKYSky	$0.06667	$0.06732	$0.06359	$173.49万	$15.67亿	1.28%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
45	QNTQuant	$192	$202.92	$190.07	$1,235.72万	$28.94亿	-1.08%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
83	DOTPolkadot	$0.991	$1.04	$0.963	$493.88万	$771.35万	-0.90%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
106	BICOBiconomy	$0.01707	$0.01824	$0.0158	$331.65万	$1,765.16万	7.70%