Lombard

BARD · 美元计价

$0.1108

0.45% ≈ ￥0.73128 ($0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.1123

24H 最低$0.1076

今日开盘$0.1103

24H 成交量$14.48万

流通市值$4,426.59万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
678	BANANABanana Gun	$3.386	$3.49	$3.33	$5.36万	$1,385.72万	-0.53%
296	ORCAOrca	$1.67	$1.73	$1.63	$57.61万	$1.04亿	-0.48%
104	SHELLMyShell	$0.02443	$0.0285	$0.02416	$293.10万	$763.03万	-4.76%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
76	MARSCOINMarsCoin	$0.0637	$0.0698	$0.0616	$507.20万	$6,826.30万	-6.05%
370	MANADecentraland	$0.0774	$0.0813	$0.0755	$40.99万	$1.56亿	-1.02%
106	REZRenzo	$0.00422	$0.005008	$0.004191	$284.62万	$4,523.63万	-13.28%
616	LQTYLiquity	$0.1926	$0.201	$0.1883	$12.64万	$1,955.92万	-1.84%
107	HUMAHuma Finance	$0.02995	$0.02999	$0.02642	$279.04万	$4,720.15万	11.80%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
461	GASGas	$1.202	$1.22	$1.15	$27.71万	$7,798.80万	1.52%
506	SAPIENSapien	$0.05473	$0.0565	$0.0538	$22.64万	$1,362.22万	-1.03%
144	SKYSky	$0.06548	$0.06698	$0.06359	$174.52万	$15.33亿	0.89%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
43	QNTQuant	$193.55	$202.92	$190.07	$1,136.46万	$29.20亿	-1.44%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
71	DOTPolkadot	$0.991	$1.04	$0.963	$568.12万	$773.24万	-1.10%
419	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
117	BICOBiconomy	$0.01639	$0.01824	$0.01551	$246.81万	$1,701.89万	4.93%