Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
673	BANANABanana Gun	$3.393	$3.49	$3.33	$6.63万	$1,387.48万	-1.22%
297	ORCAOrca	$1.66	$1.73	$1.63	$59.51万	$1.04亿	-0.90%
135	SHELLMyShell	$0.02386	$0.0285	$0.0238	$213.20万	$675.82万	-5.84%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$586.87万	$6,758.05万	-4.02%
407	MANADecentraland	$0.0769	$0.0813	$0.0755	$36.96万	$1.55亿	-2.90%
118	REZRenzo	$0.004288	$0.005008	$0.004191	$267.30万	$3,986.84万	-11.99%
592	LQTYLiquity	$0.1922	$0.201	$0.1883	$15.49万	$1,946.95万	-2.44%
101	HUMAHuma Finance	$0.02913	$0.03004	$0.02687	$344.21万	$4,999.77万	8.05%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
321	GASGas	$1.205	$1.24	$1.15	$52.89万	$7,962.69万	0.50%
497	SAPIENSapien	$0.05525	$0.05676	$0.0538	$25.23万	$1,371.01万	-0.27%
152	SKYSky	$0.06645	$0.06732	$0.06359	$171.34万	$15.67亿	0.06%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
45	QNTQuant	$189.73	$202.92	$189.63	$1,247.76万	$28.94亿	-3.10%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
83	DOTPolkadot	$0.979	$1.04	$0.963	$482.88万	$771.35万	-3.36%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
102	BICOBiconomy	$0.01686	$0.01824	$0.0158	$337.84万	$1,765.16万	5.38%