Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
608	BANANABanana Gun	$3.224	$3.47	$3.06	$19.34万	$1,387.48万	-3.79%
243	ORCAOrca	$1.637	$1.71	$1.50	$130.39万	$1.04亿	-0.73%
302	SHELLMyShell	$0.02504	$0.0255	$0.02211	$88.37万	$675.82万	2.33%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
63	MARSCOINMarsCoin	$0.052	$0.0688	$0.0493	$1,320.49万	$6,758.05万	-17.59%
260	MANADecentraland	$0.0727	$0.0798	$0.0682	$115.81万	$1.55亿	-4.84%
156	REZRenzo	$0.004236	$0.004368	$0.003728	$271.00万	$3,986.84万	-0.52%
581	LQTYLiquity	$0.1863	$0.1983	$0.1708	$23.67万	$1,946.95万	-2.31%
139	HUMAHuma Finance	$0.02881	$0.03004	$0.02725	$324.38万	$4,999.77万	1.69%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
316	GASGas	$1.142	$1.24	$1.11	$85.58万	$7,962.69万	-2.14%
494	SAPIENSapien	$0.05191	$0.05676	$0.0502	$40.69万	$1,371.01万	-4.45%
95	SKYSky	$0.06735	$0.0686	$0.06168	$612.50万	$15.67亿	3.52%
419	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
46	QNTQuant	$194.93	$200.00	$175.15	$2,108.11万	$28.94亿	0.60%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
74	DOTPolkadot	$0.936	$1.03	$0.869	$1,035.78万	$771.35万	-5.55%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
189	BICOBiconomy	$0.01599	$0.01815	$0.01489	$199.84万	$1,765.16万	-2.68%