BOOK OF MEME

BOME · 美元计价

$0.0006517

2.70% ≈ ￥0.00430122 ($0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.0006884

24H 最低$0.00062

今日开盘$0.0006346

24H 成交量$158.33万

流通市值$4,663.19万

24H 涨跌额($0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
672	BANANABanana Gun	$3.414	$3.49	$3.33	$6.69万	$1,387.48万	-0.06%
297	ORCAOrca	$1.665	$1.73	$1.63	$59.22万	$1.04亿	-0.06%
136	SHELLMyShell	$0.02392	$0.0285	$0.02384	$215.18万	$675.82万	-5.72%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
74	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$587.12万	$6,758.05万	-3.00%
410	MANADecentraland	$0.0773	$0.0813	$0.0755	$36.90万	$1.55亿	-1.65%
116	REZRenzo	$0.0043	$0.005008	$0.004191	$268.10万	$3,986.84万	-11.83%
592	LQTYLiquity	$0.1929	$0.201	$0.1883	$15.65万	$1,946.95万	-1.53%
101	HUMAHuma Finance	$0.02911	$0.03004	$0.02687	$343.13万	$4,999.77万	7.26%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
323	GASGas	$1.21	$1.24	$1.15	$52.76万	$7,962.69万	1.43%
497	SAPIENSapien	$0.05547	$0.05676	$0.0538	$25.55万	$1,371.01万	1.04%
152	SKYSky	$0.06672	$0.06732	$0.06359	$175.66万	$15.67亿	1.12%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
45	QNTQuant	$191.06	$202.92	$190.07	$1,250.78万	$28.94亿	-1.79%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
83	DOTPolkadot	$0.988	$1.04	$0.963	$487.68万	$771.35万	-1.20%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
103	BICOBiconomy	$0.01688	$0.01824	$0.0158	$337.22万	$1,765.16万	6.23%