比特币

BTC · 美元计价

$77429.36

-3.40% ≈ ￥511033.78 (-$2721.81)

更新于 2026-10-30 18:15:02

24H 最高$8.20万

24H 最低$7.65万

今日开盘$80151.17

24H 成交量$26.68亿

流通市值$2,517.54万

24H 涨跌额(-$2721.81)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
611	BANANABanana Gun	$3.193	$3.47	$3.06	$18.96万	$1,387.48万	-4.52%
244	ORCAOrca	$1.633	$1.71	$1.50	$130.41万	$1.04亿	0.00%
306	SHELLMyShell	$0.02544	$0.0255	$0.02211	$87.74万	$675.82万	4.26%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
63	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,310.69万	$6,758.05万	-18.50%
260	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.29万	$1.55亿	-4.99%
154	REZRenzo	$0.004228	$0.004368	$0.003728	$272.46万	$3,986.84万	-0.87%
581	LQTYLiquity	$0.1863	$0.1983	$0.1708	$23.60万	$1,946.95万	-1.95%
139	HUMAHuma Finance	$0.0287	$0.03004	$0.02725	$324.10万	$4,999.77万	0.49%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
315	GASGas	$1.14	$1.24	$1.11	$85.45万	$7,962.69万	-1.89%
491	SAPIENSapien	$0.05154	$0.05676	$0.0502	$40.63万	$1,371.01万	-4.66%
94	SKYSky	$0.06691	$0.0686	$0.06168	$607.83万	$15.67亿	3.45%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
46	QNTQuant	$196.43	$200.00	$175.15	$2,081.51万	$28.94亿	2.07%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,041.87万	$771.35万	-5.47%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
189	BICOBiconomy	$0.0158	$0.01815	$0.01489	$200.04万	$1,765.16万	-3.78%