Chainbase

C · 美元计价

$0.0778

-4.66% ≈ ￥0.51348 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.0816

24H 成交量$25.02万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
678	BANANABanana Gun	$3.381	$3.49	$3.33	$5.45万	$1,385.72万	-2.09%
305	ORCAOrca	$1.659	$1.73	$1.63	$56.39万	$1.04亿	-1.89%
103	SHELLMyShell	$0.02434	$0.0285	$0.02417	$299.07万	$763.03万	-3.26%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
79	MARSCOINMarsCoin	$0.0635	$0.0698	$0.0616	$513.03万	$6,826.30万	-8.24%
367	MANADecentraland	$0.077	$0.0813	$0.0755	$41.98万	$1.56亿	-3.15%
105	REZRenzo	$0.00423	$0.005008	$0.004216	$294.00万	$4,523.63万	-14.27%
616	LQTYLiquity	$0.1916	$0.201	$0.1883	$12.60万	$1,955.92万	-3.48%
114	HUMAHuma Finance	$0.02902	$0.02974	$0.02642	$257.59万	$4,720.15万	5.80%
483	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
587	GASGas	$1.172	$1.22	$1.15	$14.94万	$7,798.80万	-1.84%
511	SAPIENSapien	$0.05458	$0.0565	$0.0538	$21.88万	$1,362.22万	-2.54%
145	SKYSky	$0.06543	$0.06698	$0.06359	$172.17万	$15.33亿	-0.12%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
45	QNTQuant	$193.94	$202.92	$190.07	$1,170.67万	$29.20亿	-3.33%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
71	DOTPolkadot	$0.985	$1.04	$0.963	$584.85万	$773.24万	-3.53%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
118	BICOBiconomy	$0.01632	$0.01824	$0.01551	$242.92万	$1,701.89万	4.15%