Centrifuge

CFG · 美元计价

$0.0813

-20.37% ≈ ￥0.53658 (-$0.02)

更新于 2026-10-30 10:50:02

24H 最高$0.1084

24H 最低$0.0805

今日开盘$0.1021

24H 成交量$258.45万

流通市值$4,106.85万

24H 涨跌额(-$0.02)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
635	BANANABanana Gun	$3.153	$3.47	$3.06	$15.23万	$1,387.48万	-6.11%
239	ORCAOrca	$1.584	$1.71	$1.50	$127.07万	$1.04亿	-4.35%
229	SHELLMyShell	$0.02238	$0.02788	$0.02211	$135.91万	$675.82万	-18.77%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
64	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,278.10万	$6,758.05万	-17.69%
289	MANADecentraland	$0.069	$0.0798	$0.069	$88.26万	$1.55亿	-10.04%
134	REZRenzo	$0.003834	$0.004789	$0.003728	$324.88万	$3,986.84万	-19.93%
584	LQTYLiquity	$0.1787	$0.1983	$0.1708	$21.61万	$1,946.95万	-6.44%
122	HUMAHuma Finance	$0.02877	$0.03004	$0.02711	$388.47万	$4,999.77万	4.92%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
304	GASGas	$1.125	$1.24	$1.11	$80.88万	$7,962.69万	-3.27%
452	SAPIENSapien	$0.0511	$0.05676	$0.0502	$44.93万	$1,371.01万	-6.07%
104	SKYSky	$0.06352	$0.0686	$0.06231	$513.14万	$15.67亿	-0.58%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
49	QNTQuant	$181.08	$200.00	$175.15	$1,565.06万	$28.94亿	-5.91%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
73	DOTPolkadot	$0.917	$1.03	$0.869	$962.25万	$771.35万	-5.46%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
158	BICOBiconomy	$0.01569	$0.01815	$0.01489	$232.55万	$1,765.16万	-9.93%