Conflux

CFX · 美元计价

$0.04874

1.44% ≈ ￥0.321684 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.04915

24H 最低$0.04638

今日开盘$0.04805

24H 成交量$73.69万

流通市值$2.55亿

24H 涨跌额($0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
671	BANANABanana Gun	$3.452	$3.49	$3.33	$6.64万	$1,387.48万	1.56%
291	ORCAOrca	$1.692	$1.73	$1.63	$60.35万	$1.04亿	1.50%
133	SHELLMyShell	$0.02448	$0.0285	$0.02411	$217.82万	$675.82万	-4.86%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
75	MARSCOINMarsCoin	$0.0668	$0.0698	$0.0616	$580.72万	$6,758.05万	0.45%
390	MANADecentraland	$0.079	$0.0813	$0.0755	$38.98万	$1.55亿	0.13%
116	REZRenzo	$0.004336	$0.005008	$0.004191	$275.13万	$3,986.84万	-9.97%
606	LQTYLiquity	$0.1969	$0.201	$0.1883	$14.00万	$1,946.95万	0.67%
102	HUMAHuma Finance	$0.02929	$0.03004	$0.02679	$338.62万	$4,999.77万	7.96%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
326	GASGas	$1.224	$1.24	$1.15	$52.14万	$7,962.69万	3.29%
495	SAPIENSapien	$0.05638	$0.05676	$0.0538	$25.67万	$1,371.01万	2.32%
158	SKYSky	$0.06646	$0.06724	$0.06359	$161.71万	$15.67亿	1.34%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
44	QNTQuant	$197.05	$202.92	$190.07	$1,182.31万	$28.94亿	1.09%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
80	DOTPolkadot	$1.006	$1.04	$0.963	$511.49万	$771.35万	1.00%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
107	BICOBiconomy	$0.01749	$0.01824	$0.01575	$318.72万	$1,765.16万	10.00%