Civic
CVC · 美元计价
$0.0234
-3.82%
≈ ￥0.15444
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.02479
24H 最低$0.02314
今日开盘$0.02433
24H 成交量$28.02万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 675 |
BANANABanana Gun
|
$3.372 | $3.49 | $3.35 | $5.81万 | $1,385.72万 | -1.49% |
| 296 |
ORCAOrca
|
$1.646 | $1.73 | $1.63 | $60.57万 | $1.04亿 | -2.14% |
| 88 |
SHELLMyShell
|
$0.02639 | $0.0285 | $0.02475 | $381.35万 | $763.03万 | 4.97% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 82 |
MARSCOINMarsCoin
|
$0.063 | $0.0698 | $0.0616 | $479.75万 | $6,826.30万 | -9.48% |
| 357 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0759 | $43.01万 | $1.56亿 | -3.65% |
| 95 |
REZRenzo
|
$0.004388 | $0.00518 | $0.004334 | $345.62万 | $4,523.63万 | -14.43% |
| 653 |
LQTYLiquity
|
$0.191 | $0.201 | $0.1899 | $8.46万 | $1,955.92万 | -3.73% |
| 108 |
HUMAHuma Finance
|
$0.02829 | $0.02855 | $0.02642 | $284.61万 | $4,720.15万 | 4.12% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 526 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.65万 | $7,798.80万 | -2.76% |
| 539 |
SAPIENSapien
|
$0.05436 | $0.0566 | $0.0539 | $18.86万 | $1,362.22万 | -3.10% |
| 136 |
SKYSky
|
$0.06455 | $0.06698 | $0.06359 | $196.64万 | $15.33亿 | -1.94% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 39 |
QNTQuant
|
$194.55 | $203.43 | $190.07 | $1,332.64万 | $29.20亿 | -3.12% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 69 |
DOTPolkadot
|
$0.978 | $1.04 | $0.963 | $655.37万 | $773.24万 | -2.78% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 130 |
BICOBiconomy
|
$0.01646 | $0.01824 | $0.01551 | $212.96万 | $1,701.89万 | 4.84% |
相关站点
共 40 个
Artificial Inu - BTC行情
LITEB - 比特币
Sei - 比特币
Solana - 加密货币行情
Nillion - 比特币行情
Raydium - 比特币
Ethena - 比特币行情
MyShell - 币种排行
EUR - 比特币
Caldera - 以太坊ETH价格
Midnight - 比特币行情
EUR - 币种排行
Tutorial - BTC行情
Raydium - 币种排行
达世币 - 币种排行
United Stables - 数字货币市值
Blur - 币种排行
恒星币 - 加密货币行情
Injective - 加密货币行情
Solana - 比特币行情
Celo - 以太坊ETH价格
Celestia - 以太坊ETH价格
Tutorial - 加密货币行情
Celo - 比特币行情
Zama - BTC行情
First Digital - 币种排行
Pump.fun - 加密货币行情
Filecoin - 数字货币市值
Aster - BTC行情
QQQB - 比特币行情
RWUSD - 币种排行
瑞波币 - 比特币
Internet - 比特币行情
比特币
狗币 - BTC行情
狗币 - 数字货币市值
USD.AI - 比特币
Ripple USD - 比特币
Hedera - BTC行情
Tokamak - 数字货币市值