Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
678	BANANABanana Gun	$3.372	$3.49	$3.33	$5.43万	$1,385.72万	-1.98%
305	ORCAOrca	$1.656	$1.73	$1.63	$55.82万	$1.04亿	-1.95%
103	SHELLMyShell	$0.02432	$0.0285	$0.02416	$299.33万	$763.03万	-3.72%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
78	MARSCOINMarsCoin	$0.0632	$0.0698	$0.0616	$513.62万	$6,826.30万	-7.87%
367	MANADecentraland	$0.0768	$0.0813	$0.0755	$41.64万	$1.56亿	-2.66%
106	REZRenzo	$0.004209	$0.005008	$0.004191	$289.89万	$4,523.63万	-13.23%
616	LQTYLiquity	$0.1914	$0.201	$0.1883	$12.63万	$1,955.92万	-2.94%
112	HUMAHuma Finance	$0.0295	$0.02974	$0.02642	$260.46万	$4,720.15万	8.26%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
584	GASGas	$1.173	$1.22	$1.15	$15.03万	$7,798.80万	-1.43%
508	SAPIENSapien	$0.05448	$0.0565	$0.0538	$22.15万	$1,362.22万	-2.19%
144	SKYSky	$0.06519	$0.06698	$0.06359	$172.45万	$15.33亿	-0.20%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
45	QNTQuant	$193.26	$202.92	$190.07	$1,172.05万	$29.20亿	-3.52%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
71	DOTPolkadot	$0.981	$1.04	$0.963	$586.34万	$773.24万	-2.97%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
118	BICOBiconomy	$0.01635	$0.01824	$0.01551	$244.93万	$1,701.89万	4.47%