Dogs

DOGS · 美元计价

$0.00003102

-10.58% ≈ ￥0.00020473 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.00003608

24H 最低$0.0000289

今日开盘$0.00003469

24H 成交量$58.82万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
636	BANANABanana Gun	$3.158	$3.47	$3.06	$15.38万	$1,387.48万	-6.01%
235	ORCAOrca	$1.581	$1.71	$1.50	$127.11万	$1.04亿	-4.12%
222	SHELLMyShell	$0.02255	$0.0279	$0.02211	$139.21万	$675.82万	-18.91%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
64	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,266.22万	$6,758.05万	-17.64%
336	MANADecentraland	$0.0712	$0.0798	$0.0691	$73.74万	$1.55亿	-7.53%
134	REZRenzo	$0.003871	$0.004855	$0.003728	$326.69万	$3,986.84万	-20.27%
572	LQTYLiquity	$0.18	$0.1983	$0.1708	$23.30万	$1,946.95万	-6.49%
122	HUMAHuma Finance	$0.02889	$0.03004	$0.02702	$389.64万	$4,999.77万	6.57%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	GASGas	$1.126	$1.24	$1.11	$81.25万	$7,962.69万	-3.02%
452	SAPIENSapien	$0.05133	$0.05676	$0.0502	$45.13万	$1,371.01万	-5.64%
104	SKYSky	$0.06365	$0.0686	$0.06231	$518.98万	$15.67亿	-0.33%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
48	QNTQuant	$180.42	$200.00	$175.15	$1,610.52万	$28.94亿	-6.58%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
73	DOTPolkadot	$0.923	$1.03	$0.869	$965.55万	$771.35万	-5.14%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
156	BICOBiconomy	$0.01582	$0.01815	$0.01489	$239.36万	$1,765.16万	-7.86%