SynFutures
F · 美元计价
$0.003001
-0.99%
≈ ￥0.019807
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.003031
24H 成交量$17.63万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 675 |
BANANABanana Gun
|
$3.395 | $3.49 | $3.35 | $5.83万 | $1,385.72万 | -0.96% |
| 296 |
ORCAOrca
|
$1.668 | $1.73 | $1.63 | $60.63万 | $1.04亿 | -0.71% |
| 87 |
SHELLMyShell
|
$0.02644 | $0.0285 | $0.02434 | $388.69万 | $763.03万 | 8.05% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 82 |
MARSCOINMarsCoin
|
$0.0643 | $0.0698 | $0.0616 | $474.02万 | $6,826.30万 | -7.48% |
| 359 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0759 | $42.12万 | $1.56亿 | -2.90% |
| 94 |
REZRenzo
|
$0.004415 | $0.0052 | $0.004361 | $349.42万 | $4,523.63万 | -13.47% |
| 653 |
LQTYLiquity
|
$0.193 | $0.201 | $0.1899 | $8.41万 | $1,955.92万 | -2.72% |
| 109 |
HUMAHuma Finance
|
$0.02792 | $0.02855 | $0.0262 | $280.34万 | $4,720.15万 | 5.48% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 517 |
GASGas
|
$1.172 | $1.22 | $1.16 | $21.19万 | $7,798.80万 | -2.17% |
| 542 |
SAPIENSapien
|
$0.0548 | $0.0566 | $0.0539 | $18.61万 | $1,362.22万 | -2.49% |
| 133 |
SKYSky
|
$0.06486 | $0.06698 | $0.06359 | $202.90万 | $15.33亿 | -1.77% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 39 |
QNTQuant
|
$195.63 | $203.43 | $190.07 | $1,343.97万 | $29.20亿 | -2.08% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 67 |
DOTPolkadot
|
$0.988 | $1.04 | $0.963 | $659.33万 | $773.24万 | -1.69% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 132 |
BICOBiconomy
|
$0.01667 | $0.01824 | $0.01551 | $207.09万 | $1,701.89万 | 5.91% |
相关站点
共 40 个
Ether.fi - 币种排行
BFUSD - 加密货币行情
Shiba Inu - 加密货币行情
RWUSD - 加密货币行情
Gram - 币种排行
Chainlink - 数字货币市值
Aster - 数字货币市值
Tether Gold - 加密货币行情
RWUSD - 比特币
Bittensor - BTC行情
Uniswap - 币种排行
Sei - 加密货币行情
Tether Gold - 比特币
RWUSD - 币种排行
Bittensor - 比特币
Tether Gold - BTC行情
Artificial - 以太坊ETH价格
Plasma - 加密货币行情
狗币 - 数字货币市值
Internet - 币种排行
USD1 - 加密货币行情
LayerZero - 数字货币市值
Gram - 以太坊ETH价格
Avalanche - 以太坊ETH价格
NFP - 币种排行
Shiba Inu - BTC行情
Ether.fi - 币种排行
Injective - 比特币行情
USD.AI - 比特币
以太坊 - 比特币
BFUSD - 数字货币市值
Plasma - 比特币
Uniswap - BTC行情
币安币 - BTC行情
Tutorial - 加密货币行情
Haedal - 币种排行
Tether Gold - 数字货币市值
Optimism - 比特币行情
Initia - 以太坊ETH价格
MegaETH - 比特币行情