Bonfida

FIDA · 美元计价

$0.01774

-0.95% ≈ ￥0.117084 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.01836

24H 最低$0.01724

今日开盘$0.01791

24H 成交量$19.95万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
671	BANANABanana Gun	$3.407	$3.49	$3.33	$6.61万	$1,387.48万	-0.73%
296	ORCAOrca	$1.665	$1.73	$1.63	$59.04万	$1.04亿	-0.60%
136	SHELLMyShell	$0.02385	$0.0285	$0.02379	$207.95万	$675.82万	-8.94%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$587.77万	$6,758.05万	-4.31%
413	MANADecentraland	$0.077	$0.0813	$0.0755	$36.02万	$1.55亿	-2.66%
117	REZRenzo	$0.004285	$0.005008	$0.004191	$266.80万	$3,986.84万	-11.87%
594	LQTYLiquity	$0.1923	$0.201	$0.1883	$15.45万	$1,946.95万	-2.73%
100	HUMAHuma Finance	$0.02862	$0.03004	$0.02687	$348.67万	$4,999.77万	6.04%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
319	GASGas	$1.204	$1.24	$1.15	$53.12万	$7,962.69万	0.42%
498	SAPIENSapien	$0.05518	$0.05676	$0.0538	$25.04万	$1,371.01万	-0.40%
148	SKYSky	$0.0664	$0.06732	$0.06359	$176.53万	$15.67亿	0.53%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
47	QNTQuant	$190.78	$202.92	$189.05	$1,181.15万	$28.94亿	-3.87%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
84	DOTPolkadot	$0.981	$1.04	$0.963	$464.61万	$771.35万	-3.54%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
102	BICOBiconomy	$0.01688	$0.01824	$0.0158	$338.89万	$1,765.16万	4.33%