GEVB

GEVB · 美元计价

$862.58

-0.38% ≈ ￥5693.03 (-$3.27)

更新于 2026-10-30 10:35:02

24H 最高$913.94

24H 最低$843.72

今日开盘$865.85

24H 成交量$2.79万

流通市值—

24H 涨跌额(-$3.27)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
636	BANANABanana Gun	$3.147	$3.47	$3.06	$15.38万	$1,387.48万	-6.34%
235	ORCAOrca	$1.578	$1.71	$1.50	$126.85万	$1.04亿	-4.25%
224	SHELLMyShell	$0.02252	$0.02788	$0.02211	$138.07万	$675.82万	-18.82%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
64	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,268.37万	$6,758.05万	-16.98%
318	MANADecentraland	$0.0707	$0.0798	$0.0691	$77.07万	$1.55亿	-7.70%
134	REZRenzo	$0.00386	$0.004814	$0.003728	$326.31万	$3,986.84万	-19.82%
587	LQTYLiquity	$0.1795	$0.1983	$0.1708	$21.32万	$1,946.95万	-5.73%
122	HUMAHuma Finance	$0.02867	$0.03004	$0.02702	$389.55万	$4,999.77万	6.03%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
302	GASGas	$1.129	$1.24	$1.11	$81.16万	$7,962.69万	-2.67%
450	SAPIENSapien	$0.05131	$0.05676	$0.0502	$44.95万	$1,371.01万	-5.68%
104	SKYSky	$0.06347	$0.0686	$0.06231	$513.16万	$15.67亿	-0.66%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
48	QNTQuant	$180.85	$200.00	$175.15	$1,593.81万	$28.94亿	-6.03%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
73	DOTPolkadot	$0.92	$1.03	$0.869	$964.82万	$771.35万	-5.06%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
155	BICOBiconomy	$0.01577	$0.01815	$0.01489	$236.84万	$1,765.16万	-7.56%