GoPlus Security

GPS · 美元计价

$0.00821

-0.85% ≈ ￥0.054186 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.00878

24H 最低$0.0079

今日开盘$0.00828

24H 成交量$41.93万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
657	BANANABanana Gun	$3.242	$3.47	$3.22	$10.20万	$1,387.48万	-5.78%
235	ORCAOrca	$1.573	$1.72	$1.55	$105.47万	$1.04亿	-8.65%
162	SHELLMyShell	$0.02338	$0.0285	$0.02258	$190.95万	$675.82万	-12.43%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
67	MARSCOINMarsCoin	$0.0554	$0.0688	$0.0538	$1,009.55万	$6,758.05万	-18.17%
336	MANADecentraland	$0.0729	$0.0798	$0.0711	$62.28万	$1.55亿	-8.19%
127	REZRenzo	$0.00402	$0.004995	$0.003949	$299.22万	$3,986.84万	-18.76%
580	LQTYLiquity	$0.1823	$0.1983	$0.1783	$20.20万	$1,946.95万	-7.60%
112	HUMAHuma Finance	$0.02829	$0.03004	$0.02702	$372.24万	$4,999.77万	3.70%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
326	GASGas	$1.165	$1.24	$1.14	$64.67万	$7,962.69万	-2.76%
435	SAPIENSapien	$0.05256	$0.05676	$0.05144	$41.53万	$1,371.01万	-6.14%
114	SKYSky	$0.06606	$0.068	$0.06273	$365.71万	$15.67亿	0.99%
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
47	QNTQuant	$184.17	$202.76	$180.60	$1,430.54万	$28.94亿	-7.74%
329	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
71	DOTPolkadot	$0.926	$1.03	$0.89	$817.11万	$771.35万	-8.95%
490	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
129	BICOBiconomy	$0.01592	$0.01824	$0.01563	$294.81万	$1,765.16万	-8.72%