Hive

HIVE · 美元计价

$0.0474

-2.67% ≈ ￥0.31284 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0487

24H 成交量$14.74万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
676	BANANABanana Gun	$3.353	$3.49	$3.35	$5.93万	$1,385.72万	-2.25%
297	ORCAOrca	$1.637	$1.73	$1.63	$60.47万	$1.04亿	-2.21%
92	SHELLMyShell	$0.02568	$0.0285	$0.02475	$361.79万	$763.03万	1.02%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
83	MARSCOINMarsCoin	$0.0626	$0.0698	$0.0616	$481.54万	$6,826.30万	-9.14%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.36万	$1.56亿	-4.18%
99	REZRenzo	$0.004354	$0.00514	$0.00433	$332.09万	$4,523.63万	-13.34%
648	LQTYLiquity	$0.1897	$0.201	$0.1891	$9.04万	$1,955.92万	-4.39%
110	HUMAHuma Finance	$0.02858	$0.029	$0.02642	$284.64万	$4,720.15万	4.84%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
536	GASGas	$1.155	$1.22	$1.15	$19.57万	$7,798.80万	-3.19%
532	SAPIENSapien	$0.05398	$0.0566	$0.0538	$20.17万	$1,362.22万	-3.78%
141	SKYSky	$0.06435	$0.06698	$0.06359	$189.24万	$15.33亿	-1.91%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
40	QNTQuant	$191.53	$203.43	$190.07	$1,309.12万	$29.20亿	-4.83%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
70	DOTPolkadot	$0.974	$1.04	$0.963	$647.89万	$773.24万	-2.01%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
130	BICOBiconomy	$0.01597	$0.01824	$0.01551	$220.76万	$1,701.89万	2.11%