HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-01 00:15:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
661	BANANABanana Gun	$3.26	$3.28	$3.15	$4.08万	$1,306.20万	1.94%
256	ORCAOrca	$1.553	$1.61	$1.50	$59.00万	$9,372.82万	-3.24%
357	SHELLMyShell	$0.02517	$0.02586	$0.02402	$38.17万	$674.82万	1.04%
102	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
67	MARSCOINMarsCoin	$0.0541	$0.0548	$0.05	$423.49万	$5,383.44万	5.25%
323	MANADecentraland	$0.075	$0.0752	$0.0721	$43.45万	$1.47亿	2.04%
119	REZRenzo	$0.004264	$0.004386	$0.003653	$179.66万	$3,946.34万	3.55%
451	LQTYLiquity	$0.1957	$0.2007	$0.1844	$26.41万	$1,939.28万	4.26%
221	HUMAHuma Finance	$0.02824	$0.0287	$0.02684	$72.23万	$4,853.99万	-0.39%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
523	GASGas	$1.217	$1.22	$1.15	$17.49万	$7,937.87万	4.11%
594	SAPIENSapien	$0.05257	$0.05303	$0.05056	$10.78万	$1,275.20万	2.42%
122	SKYSky	$0.0681	$0.07	$0.06638	$175.76万	$16.02亿	-0.29%
262	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
44	QNTQuant	$202.14	$204.10	$186.66	$827.02万	$29.26亿	4.55%
245	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
113	DOTPolkadot	$0.959	$0.983	$0.95	$190.27万	$711.93万	-0.31%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
310	BICOBiconomy	$0.01646	$0.017	$0.01584	$46.13万	$1,624.65万	-0.60%