Illuvium

ILV · 美元计价

$3.08

0.98% ≈ ￥20.328 ($0.03)

更新于 2026-10-30 01:25:02

24H 最高$3.14

24H 最低$2.98

今日开盘$3.05

24H 成交量$14.36万

流通市值$2,575.08万

24H 涨跌额($0.03)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
670	BANANABanana Gun	$3.445	$3.49	$3.33	$6.86万	$1,387.48万	1.35%
292	ORCAOrca	$1.681	$1.73	$1.63	$60.47万	$1.04亿	1.20%
133	SHELLMyShell	$0.02405	$0.0285	$0.02388	$221.59万	$675.82万	-5.94%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
75	MARSCOINMarsCoin	$0.0661	$0.0698	$0.0616	$581.71万	$6,758.05万	-0.15%
395	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.45万	$1.55亿	0.64%
116	REZRenzo	$0.004246	$0.005008	$0.004191	$277.09万	$3,986.84万	-12.60%
587	LQTYLiquity	$0.1956	$0.201	$0.1883	$15.75万	$1,946.95万	0.41%
102	HUMAHuma Finance	$0.02942	$0.03004	$0.02687	$338.42万	$4,999.77万	7.85%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
320	GASGas	$1.222	$1.24	$1.15	$53.05万	$7,962.69万	3.38%
490	SAPIENSapien	$0.05631	$0.05676	$0.0538	$25.82万	$1,371.01万	2.76%
156	SKYSky	$0.06685	$0.06724	$0.06359	$167.92万	$15.67亿	2.00%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
47	QNTQuant	$194.66	$202.92	$190.07	$1,182.93万	$28.94亿	0.03%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
80	DOTPolkadot	$1.001	$1.04	$0.963	$515.58万	$771.35万	1.01%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
106	BICOBiconomy	$0.01743	$0.01824	$0.01575	$325.32万	$1,765.16万	10.53%