io.net

IO · 美元计价

$0.1445

-2.50% ≈ ￥0.9537 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.1555

24H 最低$0.1443

今日开盘$0.1482

24H 成交量$144.21万

流通市值$6,250.29万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
676	BANANABanana Gun	$3.351	$3.49	$3.35	$5.89万	$1,385.72万	-2.05%
296	ORCAOrca	$1.632	$1.73	$1.63	$60.66万	$1.04亿	-2.28%
90	SHELLMyShell	$0.02505	$0.0285	$0.02475	$364.12万	$763.03万	-0.64%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
83	MARSCOINMarsCoin	$0.0624	$0.0698	$0.0616	$477.61万	$6,826.30万	-9.04%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.15万	$1.56亿	-4.06%
96	REZRenzo	$0.004362	$0.00514	$0.004334	$344.67万	$4,523.63万	-12.99%
648	LQTYLiquity	$0.1896	$0.201	$0.1891	$8.92万	$1,955.92万	-3.90%
109	HUMAHuma Finance	$0.02883	$0.02883	$0.02642	$287.17万	$4,720.15万	5.57%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
533	GASGas	$1.153	$1.22	$1.15	$20.07万	$7,798.80万	-3.03%
536	SAPIENSapien	$0.05395	$0.0566	$0.0539	$19.31万	$1,362.22万	-3.49%
140	SKYSky	$0.06435	$0.06698	$0.06359	$190.73万	$15.33亿	-2.13%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
39	QNTQuant	$191.77	$203.43	$190.07	$1,329.61万	$29.20亿	-4.15%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
69	DOTPolkadot	$0.972	$1.04	$0.963	$651.68万	$773.24万	-2.61%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
130	BICOBiconomy	$0.016	$0.01824	$0.01551	$220.27万	$1,701.89万	2.63%