IOST

IOST · 美元计价

$0.000776

-4.43% ≈ ￥0.0051216 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.000816

24H 最低$0.000763

今日开盘$0.000812

24H 成交量$160.09万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
678	BANANABanana Gun	$3.366	$3.49	$3.33	$5.41万	$1,385.72万	-2.32%
300	ORCAOrca	$1.655	$1.73	$1.63	$57.17万	$1.04亿	-1.31%
103	SHELLMyShell	$0.02427	$0.0285	$0.02417	$300.22万	$763.03万	-3.04%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
79	MARSCOINMarsCoin	$0.0637	$0.0698	$0.0616	$510.27万	$6,826.30万	-7.68%
362	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.56万	$1.56亿	-3.03%
104	REZRenzo	$0.004261	$0.005008	$0.004222	$297.47万	$4,523.63万	-13.55%
618	LQTYLiquity	$0.191	$0.201	$0.1883	$12.70万	$1,955.92万	-3.63%
115	HUMAHuma Finance	$0.02855	$0.02974	$0.02642	$255.42万	$4,720.15万	5.86%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
584	GASGas	$1.174	$1.22	$1.15	$15.40万	$7,798.80万	-1.59%
515	SAPIENSapien	$0.05457	$0.0565	$0.0538	$21.69万	$1,362.22万	-2.38%
145	SKYSky	$0.06533	$0.06698	$0.06359	$171.84万	$15.33亿	-0.05%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
45	QNTQuant	$193.08	$202.92	$190.07	$1,189.71万	$29.20亿	-3.60%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
71	DOTPolkadot	$0.984	$1.04	$0.963	$594.26万	$773.24万	-3.34%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
118	BICOBiconomy	$0.01653	$0.01824	$0.01551	$244.01万	$1,701.89万	5.22%