KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
671	BANANABanana Gun	$3.407	$3.49	$3.33	$6.61万	$1,387.48万	-1.10%
298	ORCAOrca	$1.664	$1.73	$1.63	$58.79万	$1.04亿	-0.89%
136	SHELLMyShell	$0.02396	$0.0285	$0.02379	$208.55万	$675.82万	-8.55%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$587.18万	$6,758.05万	-4.59%
414	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.05万	$1.55亿	-3.02%
117	REZRenzo	$0.004289	$0.005008	$0.004191	$267.72万	$3,986.84万	-12.29%
593	LQTYLiquity	$0.1924	$0.201	$0.1883	$15.43万	$1,946.95万	-2.68%
100	HUMAHuma Finance	$0.02847	$0.03004	$0.02687	$348.61万	$4,999.77万	5.06%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
319	GASGas	$1.206	$1.24	$1.15	$53.11万	$7,962.69万	0.50%
500	SAPIENSapien	$0.05526	$0.05676	$0.0538	$25.07万	$1,371.01万	-0.43%
149	SKYSky	$0.06663	$0.06732	$0.06359	$175.85万	$15.67亿	0.54%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
47	QNTQuant	$190.42	$202.92	$189.05	$1,203.53万	$28.94亿	-4.63%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
84	DOTPolkadot	$0.983	$1.04	$0.963	$470.08万	$771.35万	-3.53%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
102	BICOBiconomy	$0.01684	$0.01824	$0.0158	$338.73万	$1,765.16万	4.02%