KSTRB

KSTRB · 美元计价

$17.73

-4.93% ≈ ￥117.018 (-$0.92)

更新于 2026-10-30 04:30:01

24H 最高$18.98

24H 最低$17.69

今日开盘$18.65

24H 成交量$42.86万

流通市值—

24H 涨跌额(-$0.92)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
670	BANANABanana Gun	$3.378	$3.48	$3.33	$6.68万	$1,387.48万	-2.00%
295	ORCAOrca	$1.667	$1.73	$1.63	$62.24万	$1.04亿	-1.54%
143	SHELLMyShell	$0.02366	$0.0285	$0.02356	$198.46万	$675.82万	-9.49%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
74	MARSCOINMarsCoin	$0.0633	$0.0698	$0.0616	$575.21万	$6,758.05万	-6.91%
430	MANADecentraland	$0.0762	$0.0806	$0.0754	$33.98万	$1.55亿	-4.03%
118	REZRenzo	$0.004199	$0.005008	$0.004191	$262.81万	$3,986.84万	-14.13%
593	LQTYLiquity	$0.1895	$0.1996	$0.188	$15.56万	$1,946.95万	-4.15%
100	HUMAHuma Finance	$0.02848	$0.03004	$0.027	$352.53万	$4,999.77万	4.90%
495	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
320	GASGas	$1.204	$1.24	$1.15	$53.78万	$7,962.69万	0.50%
496	SAPIENSapien	$0.05462	$0.05676	$0.0538	$26.17万	$1,371.01万	-2.12%
152	SKYSky	$0.06598	$0.06732	$0.06359	$174.35万	$15.67亿	0.44%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
48	QNTQuant	$189.91	$202.76	$187.11	$1,177.28万	$28.94亿	-4.44%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
84	DOTPolkadot	$0.969	$1.03	$0.954	$476.96万	$771.35万	-4.53%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
104	BICOBiconomy	$0.01674	$0.01824	$0.0158	$324.95万	$1,765.16万	1.95%