MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
677	BANANABanana Gun	$3.351	$3.49	$3.35	$5.83万	$1,385.72万	-2.56%
297	ORCAOrca	$1.627	$1.73	$1.63	$60.99万	$1.04亿	-3.04%
95	SHELLMyShell	$0.02517	$0.0285	$0.02475	$347.30万	$763.03万	-0.63%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
82	MARSCOINMarsCoin	$0.0626	$0.0698	$0.0616	$489.93万	$6,826.30万	-9.01%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.12万	$1.56亿	-4.54%
99	REZRenzo	$0.004333	$0.00514	$0.004317	$328.44万	$4,523.63万	-13.65%
647	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.53%
109	HUMAHuma Finance	$0.02799	$0.029	$0.02642	$283.22万	$4,720.15万	1.34%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
552	GASGas	$1.158	$1.22	$1.15	$18.10万	$7,798.80万	-2.85%
529	SAPIENSapien	$0.05398	$0.0566	$0.0538	$20.55万	$1,362.22万	-3.95%
141	SKYSky	$0.06461	$0.06698	$0.06359	$186.82万	$15.33亿	-1.87%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
39	QNTQuant	$192.11	$203.43	$190.07	$1,284.97万	$29.20亿	-3.96%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
72	DOTPolkadot	$0.973	$1.04	$0.963	$622.86万	$773.24万	-3.57%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
129	BICOBiconomy	$0.01592	$0.01824	$0.01551	$225.08万	$1,701.89万	1.99%