MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
671	BANANABanana Gun	$3.421	$3.49	$3.33	$6.81万	$1,387.48万	0.59%
293	ORCAOrca	$1.674	$1.73	$1.63	$60.69万	$1.04亿	0.30%
134	SHELLMyShell	$0.02392	$0.0285	$0.02384	$220.50万	$675.82万	-6.01%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
75	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$585.50万	$6,758.05万	-1.66%
396	MANADecentraland	$0.0778	$0.0813	$0.0755	$38.32万	$1.55亿	-0.77%
116	REZRenzo	$0.004304	$0.005008	$0.004191	$274.04万	$3,986.84万	-12.18%
592	LQTYLiquity	$0.194	$0.201	$0.1883	$15.77万	$1,946.95万	-0.82%
104	HUMAHuma Finance	$0.02914	$0.03004	$0.02687	$341.10万	$4,999.77万	7.37%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
318	GASGas	$1.214	$1.24	$1.15	$53.58万	$7,962.69万	2.45%
491	SAPIENSapien	$0.05587	$0.05676	$0.0538	$26.16万	$1,371.01万	1.21%
153	SKYSky	$0.06613	$0.06732	$0.06359	$175.42万	$15.67亿	0.58%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
45	QNTQuant	$191.76	$202.92	$190.07	$1,249.50万	$28.94亿	-1.48%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
78	DOTPolkadot	$0.989	$1.04	$0.963	$522.29万	$771.35万	-0.80%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
107	BICOBiconomy	$0.01722	$0.01824	$0.0158	$329.34万	$1,765.16万	8.10%