Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.81

0.56% ≈ ￥190.146 ($0.16)

更新于 2026-10-29 21:05:01

24H 最高$30.35

24H 最低$27.46

今日开盘$28.65

24H 成交量$81.94万

流通市值$1,726.21万

24H 涨跌额($0.16)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
678	BANANABanana Gun	$3.391	$3.49	$3.33	$5.60万	$1,385.72万	-0.70%
302	ORCAOrca	$1.687	$1.73	$1.63	$56.92万	$1.04亿	1.02%
105	SHELLMyShell	$0.02442	$0.0285	$0.02416	$291.00万	$763.03万	-5.86%
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
77	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$498.61万	$6,826.30万	-3.87%
373	MANADecentraland	$0.0777	$0.0813	$0.0755	$40.91万	$1.56亿	-0.77%
107	REZRenzo	$0.004245	$0.005008	$0.004191	$283.24万	$4,523.63万	-12.17%
618	LQTYLiquity	$0.1932	$0.201	$0.1883	$12.62万	$1,955.92万	-1.68%
102	HUMAHuma Finance	$0.0292	$0.03004	$0.02642	$303.29万	$4,720.15万	8.83%
477	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
410	GASGas	$1.194	$1.22	$1.15	$34.18万	$7,798.80万	0.59%
507	SAPIENSapien	$0.05488	$0.0565	$0.0538	$22.80万	$1,362.22万	-0.76%
145	SKYSky	$0.06541	$0.06698	$0.06359	$172.42万	$15.33亿	0.80%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
44	QNTQuant	$194.13	$202.92	$190.07	$1,110.15万	$29.20亿	-1.87%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
73	DOTPolkadot	$0.995	$1.04	$0.963	$551.13万	$773.24万	-0.80%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
116	BICOBiconomy	$0.01655	$0.01824	$0.01551	$247.72万	$1,701.89万	5.62%