Newton Protocol

NEWT · 美元计价

$0.04204

-4.48% ≈ ￥0.277464 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.05096

24H 最低$0.04156

今日开盘$0.04401

24H 成交量$269.83万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
654	BANANABanana Gun	$3.232	$3.47	$3.22	$10.57万	$1,387.48万	-6.07%
234	ORCAOrca	$1.578	$1.72	$1.55	$106.23万	$1.04亿	-8.20%
166	SHELLMyShell	$0.02334	$0.0285	$0.02258	$189.42万	$675.82万	-13.68%
148	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
65	MARSCOINMarsCoin	$0.055	$0.0688	$0.0538	$1,056.50万	$6,758.05万	-18.76%
337	MANADecentraland	$0.0731	$0.0798	$0.0711	$62.99万	$1.55亿	-7.82%
129	REZRenzo	$0.003978	$0.004973	$0.003942	$298.49万	$3,986.84万	-19.65%
581	LQTYLiquity	$0.1816	$0.1983	$0.1783	$20.01万	$1,946.95万	-8.00%
113	HUMAHuma Finance	$0.02819	$0.03004	$0.02702	$373.25万	$4,999.77万	3.45%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.159	$1.24	$1.14	$66.46万	$7,962.69万	-3.26%
435	SAPIENSapien	$0.05254	$0.05676	$0.05144	$42.07万	$1,371.01万	-6.18%
107	SKYSky	$0.06705	$0.0686	$0.06273	$404.24万	$15.67亿	2.57%
357	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
49	QNTQuant	$183.71	$202.52	$180.60	$1,418.05万	$28.94亿	-9.05%
333	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
71	DOTPolkadot	$0.924	$1.03	$0.89	$817.97万	$771.35万	-8.88%
494	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
135	BICOBiconomy	$0.01593	$0.01815	$0.01563	$276.90万	$1,765.16万	-11.40%