Notcoin

NOT · 美元计价

$0.000342

-9.52% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.000392

24H 最低$0.00033

今日开盘$0.000378

24H 成交量$49.12万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
636	BANANABanana Gun	$3.129	$3.47	$3.06	$15.38万	$1,387.48万	-7.26%
233	ORCAOrca	$1.567	$1.71	$1.50	$127.05万	$1.04亿	-5.03%
221	SHELLMyShell	$0.02247	$0.02796	$0.02211	$140.08万	$675.82万	-19.49%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
64	MARSCOINMarsCoin	$0.0519	$0.0688	$0.0493	$1,264.54万	$6,758.05万	-18.78%
338	MANADecentraland	$0.071	$0.0798	$0.0691	$72.47万	$1.55亿	-7.91%
133	REZRenzo	$0.003857	$0.004898	$0.003728	$328.50万	$3,986.84万	-20.67%
571	LQTYLiquity	$0.1784	$0.1983	$0.1708	$23.33万	$1,946.95万	-7.52%
122	HUMAHuma Finance	$0.02872	$0.03004	$0.02702	$388.46万	$4,999.77万	5.71%
558	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
300	GASGas	$1.118	$1.24	$1.11	$81.19万	$7,962.69万	-3.87%
451	SAPIENSapien	$0.05105	$0.05676	$0.0502	$45.11万	$1,371.01万	-6.33%
104	SKYSky	$0.0635	$0.0686	$0.06231	$516.69万	$15.67亿	-0.70%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
48	QNTQuant	$179.77	$200.00	$175.15	$1,612.22万	$28.94亿	-7.23%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
73	DOTPolkadot	$0.915	$1.03	$0.869	$953.20万	$771.35万	-6.25%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
155	BICOBiconomy	$0.01555	$0.01815	$0.01489	$238.90万	$1,765.16万	-9.59%