OpenLedger
OPEN · 美元计价
$0.0912
-3.29%
≈ ￥0.60192
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.0953
24H 最低$0.0903
今日开盘$0.0943
24H 成交量$30.33万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 675 |
BANANABanana Gun
|
$3.384 | $3.49 | $3.35 | $5.74万 | $1,385.72万 | -1.14% |
| 296 |
ORCAOrca
|
$1.648 | $1.73 | $1.63 | $60.58万 | $1.04亿 | -1.96% |
| 88 |
SHELLMyShell
|
$0.02638 | $0.0285 | $0.02475 | $383.03万 | $763.03万 | 4.68% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 82 |
MARSCOINMarsCoin
|
$0.0634 | $0.0698 | $0.0616 | $477.96万 | $6,826.30万 | -8.91% |
| 358 |
MANADecentraland
|
$0.0768 | $0.0813 | $0.0759 | $42.94万 | $1.56亿 | -3.15% |
| 96 |
REZRenzo
|
$0.004406 | $0.00518 | $0.004334 | $344.78万 | $4,523.63万 | -13.98% |
| 653 |
LQTYLiquity
|
$0.1916 | $0.201 | $0.1899 | $8.44万 | $1,955.92万 | -3.43% |
| 108 |
HUMAHuma Finance
|
$0.0282 | $0.02855 | $0.02642 | $284.54万 | $4,720.15万 | 3.45% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 523 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.86万 | $7,798.80万 | -2.76% |
| 539 |
SAPIENSapien
|
$0.05441 | $0.0566 | $0.0539 | $18.84万 | $1,362.22万 | -3.01% |
| 136 |
SKYSky
|
$0.0647 | $0.06698 | $0.06359 | $197.44万 | $15.33亿 | -1.81% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 39 |
QNTQuant
|
$194.88 | $203.43 | $190.07 | $1,337.42万 | $29.20亿 | -2.71% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 69 |
DOTPolkadot
|
$0.98 | $1.04 | $0.963 | $655.19万 | $773.24万 | -2.39% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 130 |
BICOBiconomy
|
$0.01648 | $0.01824 | $0.01551 | $211.34万 | $1,701.89万 | 5.24% |
相关站点
共 40 个
Aster - 数字货币市值
Pepe - BTC行情
Haedal - 比特币行情
Pudgy Penguins - 币种排行
达世币 - 数字货币市值
NEAR Protocol - 比特币行情
Plasma - 以太坊ETH价格
MyShell - 数字货币市值
United Stables - BTC行情
以太坊 - 比特币行情
Pepe - 数字货币市值
Optimism - 以太坊ETH价格
狗币 - 比特币行情
Shiba Inu - 比特币行情
Nillion - 比特币行情
United Stables - 币种排行
大零币 - 加密货币行情
Celestia - 比特币行情
Bubblemaps - 比特币行情
LITEB - 比特币行情
Hyperliquid - 比特币行情
Artificial Inu - 加密货币行情
Ripple USD - BTC行情
USD1 - 比特币
Internet - 数字货币市值
Plasma - 比特币
Bubblemaps - 币种排行
Worldcoin - 加密货币行情
PAX Gold - 币种排行
Tokamak - 比特币行情
USD1 - 比特币行情
LITEB - 数字货币市值
Starknet - 比特币
莱特币 - BTC行情
Optimism - 加密货币行情
Haedal - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Chainlink - 比特币
狗币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格