PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
642	BANANABanana Gun	$3.093	$3.47	$3.06	$13.86万	$1,387.48万	-10.01%
233	ORCAOrca	$1.538	$1.71	$1.50	$121.13万	$1.04亿	-10.06%
185	SHELLMyShell	$0.02284	$0.0285	$0.02241	$169.79万	$675.82万	-18.78%
155	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
64	MARSCOINMarsCoin	$0.0509	$0.0688	$0.0493	$1,197.54万	$6,758.05万	-25.15%
339	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.61万	$1.55亿	-10.85%
130	REZRenzo	$0.003811	$0.004913	$0.003728	$322.36万	$3,986.84万	-21.87%
581	LQTYLiquity	$0.1741	$0.1983	$0.1708	$21.65万	$1,946.95万	-11.94%
118	HUMAHuma Finance	$0.02794	$0.03004	$0.02702	$384.50万	$4,999.77万	2.57%
557	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
306	GASGas	$1.116	$1.24	$1.11	$78.49万	$7,962.69万	-6.85%
444	SAPIENSapien	$0.05087	$0.05676	$0.0502	$45.00万	$1,371.01万	-9.16%
101	SKYSky	$0.06473	$0.0686	$0.06273	$485.55万	$15.67亿	-1.01%
384	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
48	QNTQuant	$177.61	$200.00	$175.15	$1,546.09万	$28.94亿	-11.10%
364	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
71	DOTPolkadot	$0.889	$1.03	$0.869	$942.36万	$771.35万	-11.98%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
144	BICOBiconomy	$0.01529	$0.01815	$0.01489	$269.10万	$1,765.16万	-11.31%