POL (ex-MATIC)

POL · 美元计价

$0.0911

-1.56% ≈ ￥0.60126 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09254

24H 成交量$261.11万

流通市值$9.82亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
677	BANANABanana Gun	$3.345	$3.49	$3.34	$5.75万	$1,385.72万	-3.18%
296	ORCAOrca	$1.638	$1.73	$1.63	$60.12万	$1.04亿	-2.38%
96	SHELLMyShell	$0.02463	$0.0285	$0.02444	$341.37万	$763.03万	-4.46%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
80	MARSCOINMarsCoin	$0.0622	$0.0698	$0.0616	$498.05万	$6,826.30万	-9.99%
358	MANADecentraland	$0.0756	$0.0813	$0.0755	$43.06万	$1.56亿	-4.91%
100	REZRenzo	$0.004253	$0.00514	$0.004235	$327.61万	$4,523.63万	-14.43%
645	LQTYLiquity	$0.1896	$0.201	$0.1891	$9.21万	$1,955.92万	-4.72%
109	HUMAHuma Finance	$0.02889	$0.029	$0.02642	$277.41万	$4,720.15万	3.07%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
567	GASGas	$1.159	$1.22	$1.15	$16.70万	$7,798.80万	-2.77%
523	SAPIENSapien	$0.05407	$0.0566	$0.0538	$20.91万	$1,362.22万	-3.96%
141	SKYSky	$0.06438	$0.06698	$0.06359	$183.76万	$15.33亿	-2.23%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
39	QNTQuant	$192.77	$203.43	$190.07	$1,278.08万	$29.20亿	-2.76%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
71	DOTPolkadot	$0.979	$1.04	$0.963	$617.97万	$773.24万	-3.17%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
125	BICOBiconomy	$0.01597	$0.01824	$0.01551	$227.79万	$1,701.89万	1.66%