Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
672	BANANABanana Gun	$3.398	$3.49	$3.33	$6.63万	$1,387.48万	-1.36%
295	ORCAOrca	$1.669	$1.73	$1.63	$59.76万	$1.04亿	-0.66%
137	SHELLMyShell	$0.0239	$0.0285	$0.02379	$203.82万	$675.82万	-9.71%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
74	MARSCOINMarsCoin	$0.0647	$0.0698	$0.0616	$585.58万	$6,758.05万	-3.58%
413	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.05万	$1.55亿	-2.90%
117	REZRenzo	$0.004252	$0.005008	$0.004191	$263.04万	$3,986.84万	-12.19%
594	LQTYLiquity	$0.192	$0.201	$0.1883	$15.46万	$1,946.95万	-2.79%
99	HUMAHuma Finance	$0.02846	$0.03004	$0.02687	$350.57万	$4,999.77万	5.76%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
319	GASGas	$1.205	$1.24	$1.15	$53.14万	$7,962.69万	0.58%
495	SAPIENSapien	$0.05517	$0.05676	$0.0538	$25.03万	$1,371.01万	-0.60%
148	SKYSky	$0.0666	$0.06732	$0.06359	$176.83万	$15.67亿	0.86%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
47	QNTQuant	$191.37	$202.92	$189.05	$1,186.98万	$28.94亿	-3.34%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
84	DOTPolkadot	$0.986	$1.04	$0.963	$469.44万	$771.35万	-3.14%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
102	BICOBiconomy	$0.01699	$0.01824	$0.0158	$339.50万	$1,765.16万	4.36%