Portal

PORTAL · 美元计价

$0.01278

-3.18% ≈ ￥0.084348 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.0138

24H 最低$0.01227

今日开盘$0.0132

24H 成交量$36.68万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
633	BANANABanana Gun	$3.183	$3.47	$3.06	$15.68万	$1,387.48万	-6.22%
243	ORCAOrca	$1.607	$1.71	$1.50	$128.12万	$1.04亿	-3.08%
254	SHELLMyShell	$0.02326	$0.02679	$0.02211	$116.76万	$675.82万	-11.73%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
63	MARSCOINMarsCoin	$0.0533	$0.0688	$0.0493	$1,278.10万	$6,758.05万	-17.36%
277	MANADecentraland	$0.0707	$0.0798	$0.0682	$101.32万	$1.55亿	-7.94%
145	REZRenzo	$0.003997	$0.004462	$0.003728	$279.65万	$3,986.84万	-9.98%
575	LQTYLiquity	$0.1826	$0.1983	$0.1708	$23.21万	$1,946.95万	-5.00%
127	HUMAHuma Finance	$0.0287	$0.03004	$0.02725	$374.06万	$4,999.77万	3.72%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
308	GASGas	$1.127	$1.24	$1.11	$83.09万	$7,962.69万	-3.59%
473	SAPIENSapien	$0.05158	$0.05676	$0.0502	$41.95万	$1,371.01万	-5.53%
101	SKYSky	$0.06519	$0.0686	$0.06168	$549.07万	$15.67亿	1.01%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
50	QNTQuant	$188.98	$200.00	$175.15	$1,631.39万	$28.94亿	-3.02%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
76	DOTPolkadot	$0.946	$1.03	$0.869	$970.42万	$771.35万	-3.86%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
172	BICOBiconomy	$0.01642	$0.01815	$0.01489	$215.89万	$1,765.16万	-1.20%