Powerledger

POWR · 美元计价

$0.0532

-3.62% ≈ ￥0.35112 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.0555

24H 最低$0.0525

今日开盘$0.0552

24H 成交量$14.29万

流通市值$3,084.54万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
677	BANANABanana Gun	$3.34	$3.49	$3.34	$5.73万	$1,385.72万	-3.22%
296	ORCAOrca	$1.639	$1.73	$1.63	$59.77万	$1.04亿	-2.03%
97	SHELLMyShell	$0.02459	$0.0285	$0.02444	$338.78万	$763.03万	-5.31%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
80	MARSCOINMarsCoin	$0.0623	$0.0698	$0.0616	$505.21万	$6,826.30万	-9.58%
359	MANADecentraland	$0.0757	$0.0813	$0.0755	$42.80万	$1.56亿	-4.54%
100	REZRenzo	$0.004235	$0.00514	$0.004222	$326.82万	$4,523.63万	-15.16%
645	LQTYLiquity	$0.1894	$0.201	$0.1891	$9.20万	$1,955.92万	-4.82%
111	HUMAHuma Finance	$0.02853	$0.029	$0.02642	$271.69万	$4,720.15万	2.55%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
574	GASGas	$1.161	$1.22	$1.15	$16.31万	$7,798.80万	-2.44%
523	SAPIENSapien	$0.05398	$0.0566	$0.0538	$20.90万	$1,362.22万	-4.29%
141	SKYSky	$0.06441	$0.06698	$0.06359	$181.94万	$15.33亿	-2.48%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
39	QNTQuant	$192.64	$203.43	$190.07	$1,277.51万	$29.20亿	-2.67%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
72	DOTPolkadot	$0.978	$1.04	$0.963	$615.61万	$773.24万	-3.07%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
125	BICOBiconomy	$0.01598	$0.01824	$0.01551	$229.48万	$1,701.89万	1.46%