Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$216.22万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
631	BANANABanana Gun	$3.125	$3.47	$3.06	$15.93万	$1,387.48万	-9.08%
232	ORCAOrca	$1.553	$1.71	$1.50	$123.53万	$1.04亿	-8.97%
192	SHELLMyShell	$0.02288	$0.0285	$0.02241	$165.12万	$675.82万	-16.77%
157	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
64	MARSCOINMarsCoin	$0.0514	$0.0688	$0.0493	$1,225.00万	$6,758.05万	-23.96%
340	MANADecentraland	$0.0714	$0.0798	$0.0691	$71.85万	$1.55亿	-9.74%
133	REZRenzo	$0.003844	$0.004913	$0.003728	$322.17万	$3,986.84万	-21.12%
581	LQTYLiquity	$0.175	$0.1983	$0.1708	$21.78万	$1,946.95万	-11.21%
120	HUMAHuma Finance	$0.02817	$0.03004	$0.02702	$385.06万	$4,999.77万	3.26%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
300	GASGas	$1.119	$1.24	$1.11	$80.37万	$7,962.69万	-6.28%
444	SAPIENSapien	$0.05125	$0.05676	$0.0502	$45.34万	$1,371.01万	-8.15%
102	SKYSky	$0.065	$0.0686	$0.06273	$493.13万	$15.67亿	-0.58%
386	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
48	QNTQuant	$179.67	$200.00	$175.15	$1,553.70万	$28.94亿	-9.66%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
70	DOTPolkadot	$0.897	$1.03	$0.869	$951.45万	$771.35万	-10.92%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
145	BICOBiconomy	$0.01551	$0.01815	$0.01489	$267.95万	$1,765.16万	-10.66%