Paris Saint-Germain Fan Token

PSG · 美元计价

$0.382

-5.21% ≈ ￥2.5212 (-$0.02)

更新于 2026-10-30 14:25:01

24H 最高$0.431

24H 最低$0.362

今日开盘$0.403

24H 成交量$73.41万

流通市值$702.10万

24H 涨跌额(-$0.02)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
624	BANANABanana Gun	$3.202	$3.47	$3.06	$17.19万	$1,387.48万	-4.93%
247	ORCAOrca	$1.626	$1.71	$1.50	$127.01万	$1.04亿	-1.22%
268	SHELLMyShell	$0.02368	$0.02672	$0.02211	$105.88万	$675.82万	-10.74%
166	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0493	$1,260.77万	$6,758.05万	-16.01%
269	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.45万	$1.55亿	-7.59%
147	REZRenzo	$0.004116	$0.004462	$0.003728	$276.69万	$3,986.84万	-5.88%
574	LQTYLiquity	$0.1833	$0.1983	$0.1708	$23.81万	$1,946.95万	-4.03%
129	HUMAHuma Finance	$0.02892	$0.03004	$0.02725	$361.21万	$4,999.77万	1.69%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
310	GASGas	$1.13	$1.24	$1.11	$83.74万	$7,962.69万	-2.75%
474	SAPIENSapien	$0.05143	$0.05676	$0.0502	$41.59万	$1,371.01万	-5.32%
98	SKYSky	$0.06486	$0.0686	$0.06168	$563.30万	$15.67亿	0.50%
405	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
46	QNTQuant	$194.83	$200.00	$175.15	$1,750.49万	$28.94亿	0.39%
381	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
72	DOTPolkadot	$0.944	$1.03	$0.869	$1,011.03万	$771.35万	-3.67%
521	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
175	BICOBiconomy	$0.01612	$0.01815	$0.01489	$214.03万	$1,765.16万	-2.42%